Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2026/08/06
EURUSD 1.1524 1.1525 1.3 21:13:10
GBPUSD 1.3458 1.3459 1.7 21:13:10
USDJPY 158.38 158.40 2.3 21:13:10
USDCHF 0.8122 0.8123 1.6 21:13:10
AUDUSD 0.7034 0.7036 1.9 21:13:10
NZDUSD 0.5871 0.5873 2.0 21:13:10
USDCAD 1.4013 1.4015 2.1 21:13:10
EURGBP 0.8562 0.8564 1.9 21:13:10
EURJPY 182.52 182.55 2.4 21:13:10
EURCHF 0.9359 0.9361 1.9 21:13:10
EURAUD 1.6381 1.6384 2.9 21:13:10
EURNZD 1.9624 1.9627 2.8 21:13:10
EURCAD 1.6147 1.6150 2.2 21:13:10
GBPJPY 213.16 213.18 2.7 21:13:10
GBPCHF 1.0930 1.0932 2.3 21:13:10
GBPAUD 1.9130 1.9133 2.9 21:13:10
GBPNZD 2.2918 2.2921 2.6 21:13:10
GBPCAD 1.8856 1.8860 3.8 21:13:10
CHFJPY 194.99 195.02 2.6 21:13:10
AUDJPY 111.41 111.43 2.5 21:13:10
AUDCHF 0.5713 0.5714 1.5 21:13:10
AUDNZD 1.1979 1.1981 2.3 21:13:10
AUDCAD 0.9856 0.9859 2.8 21:13:10
NZDJPY 93.00 93.02 2.2 21:13:10
NZDCHF 0.4769 0.4770 1.6 21:13:10
NZDCAD 0.8227 0.8229 2.3 21:13:10
CADJPY 113.02 113.05 2.9 21:13:10
CADCHF 0.5796 0.5798 1.7 21:13:10
XAGUSD 61.46 61.52 6.1 21:13:10
XAUUSD 4,247.5 4,247.8 3.0 21:13:10
AUS200 9,250 9,263 12.8 21:13:10
GER40 26,183 26,191 8.5 21:13:10
NAS100 29,419 29,422 3.0 21:13:10
US30 53,983 53,987 4.1 21:13:10
ADAUSD 0.203 0.207 4.4 21:13:10
APTUSD 0.535 0.642 106.4 21:13:10
ARBUSD 0.076 0.082 6.7 21:13:10
AXSUSD 0.7 1.1 4.1 21:13:10
BCHUSD 213.0 215.4 24.4 21:13:10
BNBUSD 591.2 593.2 20.0 21:13:10
BTCUSD 64,463 64,492 2.9 21:13:10
DOTUSD 0.78 0.86 7.7 21:13:10
ETCUSD 6.42 6.51 9.2 21:13:10
ETHUSD 1,908 1,910 2.4 21:13:10
EURMXN 19.830 19.845 15.3 21:13:10
EURZAR 18.8259 18.8418 158.1 21:13:10
FETUSD 0.131 0.144 13.0 21:13:10
FILUSD 0.57 0.85 27.8 21:13:10
GBPMXN 23.157 23.177 19.6 21:13:10
GBPZAR 21.9803 22.0072 268.7 21:13:10
GRTUSD 0.013 0.016 2.6 21:13:10
ICPUSD 2.00 2.19 19.0 21:13:10
LRCUSD 0.004 0.017 13.2 21:13:10
LTCUSD 45.3 45.7 3.8 21:13:10
SOLUSD 72.8 73.3 5.3 21:13:10
SUIUSD 0.669 0.684 15.2 21:13:10
TRXUSD 0.3265 0.3268 2.7 21:13:10
UNIUSD 3.98 4.08 9.8 21:13:10
USDMXN 17.210 17.217 7.5 21:13:10
USDZAR 16.3336 16.3500 164.4 21:13:10
XBRUSD 83.8 83.9 1.3 21:13:10
XNGUSD 2.65 2.69 4.8 21:13:10
XRPUSD 1.0390 1.0423 32.3 21:13:10
XTIUSD 76.5 76.6 1.1 21:13:10
ZECUSD 494.8 495.8 10.0 21:13:10
AAVEUSD 88.8 89.5 7.0 21:13:10
ALGOUSD 0.086 0.093 7.3 21:13:10
ATOMUSD 1.32 1.41 9.6 21:13:10
AVAXUSD 6.36 6.57 20.5 21:13:10
DASHUSD 30.4 30.7 2.4 21:13:10
DOGEUSD 0.0686 0.0693 6.6 21:13:10
IOTAUSD 0.032 0.036 3.8 21:13:10
LINKUSD 8.25 8.33 8.0 21:13:10
MANAUSD 0.057 0.075 18.1 21:13:10
NEARUSD 1.62 1.72 9.8 21:13:10
FTMUSD - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)