Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2026/11/06
EURUSD 1.1217 1.1218 1.3 03:30:51
GBPUSD 1.3450 1.3452 1.7 03:30:51
USDJPY 157.78 157.80 2.3 03:30:51
USDCHF 0.8161 0.8163 1.6 03:30:51
AUDUSD 0.6928 0.6930 1.9 03:30:51
NZDUSD 0.5588 0.5590 2.0 03:30:51
USDCAD 1.4014 1.4016 2.1 03:30:51
EURGBP 0.8339 0.8341 1.9 03:30:51
EURJPY 176.99 177.01 2.7 03:30:51
EURCHF 0.9155 0.9157 2.1 03:30:51
EURAUD 1.6188 1.6192 4.2 03:30:51
EURNZD 2.0069 2.0073 3.7 03:30:51
EURCAD 1.5720 1.5722 2.6 03:30:51
GBPJPY 212.23 212.26 2.9 03:30:51
GBPCHF 1.0977 1.0980 2.7 03:30:51
GBPAUD 1.9412 1.9415 2.9 03:30:51
GBPNZD 2.4065 2.4069 4.0 03:30:51
GBPCAD 1.8849 1.8853 3.8 03:30:51
CHFJPY 193.31 193.34 2.9 03:30:51
AUDJPY 109.32 109.35 3.2 03:30:51
AUDCHF 0.5655 0.5656 1.5 03:30:51
AUDNZD 1.2396 1.2399 3.0 03:30:51
AUDCAD 0.9709 0.9712 2.8 03:30:51
NZDJPY 88.18 88.20 2.6 03:30:51
NZDCHF 0.4561 0.4563 1.9 03:30:51
NZDCAD 0.7831 0.7834 2.6 03:30:51
CADJPY 112.58 112.61 2.9 03:30:51
CADCHF 0.5823 0.5825 2.0 03:30:51
XAGUSD 51.62 51.68 5.9 03:30:51
XAUUSD 4,064.5 4,064.9 4.5 03:30:51
AUS200 8,973 8,977 3.7 03:30:51
NAS100 26,773 26,777 4.2 03:30:51
US30 51,221 51,226 4.7 03:30:51
ADAUSD 0.182 0.186 4.0 03:30:51
APTUSD 0.549 0.649 100.1 03:30:51
ARBUSD 0.160 0.167 6.8 03:30:51
AXSUSD 0.6 1.1 4.7 03:30:51
BCHUSD 272.8 275.3 24.4 03:30:51
BNBUSD 693.1 695.1 20.0 03:30:51
BTCUSD 75,916 75,952 3.5 03:30:51
DOTUSD 0.88 0.96 8.4 03:30:51
ETCUSD 6.91 7.01 10.0 03:30:51
ETHUSD 2,230 2,232 2.3 03:30:51
EURMXN 21.021 21.041 20.0 03:30:51
FETUSD 0.139 0.152 13.0 03:30:51
FILUSD 0.66 0.94 28.3 03:30:51
GBPMXN 25.207 25.227 20.1 03:30:51
GRTUSD 0.018 0.020 2.6 03:30:51
ICPUSD 2.34 2.51 17.7 03:30:51
LTCUSD 52.0 52.3 3.8 03:30:51
SOLUSD 89.6 90.1 5.3 03:30:51
SUIUSD 0.850 0.865 15.1 03:30:51
TRXUSD 0.3186 0.3188 2.7 03:30:51
UNIUSD 6.86 6.97 11.8 03:30:51
USDMXN 18.743 18.753 10.2 03:30:51
XBRUSD 102.5 102.6 1.3 03:30:51
XRPUSD 1.2116 1.2153 36.6 03:30:51
XTIUSD 91.5 91.7 1.1 03:30:51
ZECUSD 1,307.1 1,308.1 10.0 03:30:51
AAVEUSD 129.7 130.4 7.0 03:30:51
ALGOUSD 0.089 0.097 8.5 03:30:51
ATOMUSD 1.35 1.46 10.3 03:30:51
AVAXUSD 8.16 8.36 20.9 03:30:51
DASHUSD 45.1 45.4 2.4 03:30:51
DOGEUSD 0.0715 0.0722 6.7 03:30:51
IOTAUSD 0.036 0.040 3.4 03:30:51
LINKUSD 10.76 10.85 8.8 03:30:51
MANAUSD 0.061 0.081 20.0 03:30:51
NEARUSD 3.66 3.76 10.0 03:30:51
GER40 - - - -
EURZAR - - - -
FTMUSD - - - -
GBPZAR - - - -
LRCUSD - - - -
USDZAR - - - -
XNGUSD - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)